Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.340	9.340	9.091	9.097	20,771	+0.04(+0.41%)
Dec 30, 2019	9.294	9.318	9.049	9.060	28,507	+0.05(+0.52%)
Dec 27, 2019	8.990	9.106	8.990	9.013	5,567	-0.09(-1.03%)
Dec 26, 2019	9.396	9.396	9.106	9.106	11,918	-0.20(-2.10%)
Dec 24, 2019	9.396	9.396	9.242	9.302	1,927	+0.05(+0.50%)
Dec 23, 2019	9.340	9.433	9.251	9.256	35,233	-0.08(-0.90%)
Dec 20, 2019	8.990	9.340	8.966	9.340	26,552	+0.35(+3.90%)
Dec 19, 2019	8.948	8.990	8.948	8.990	3,351	+0.04(+0.47%)
Dec 18, 2019	8.896	9.402	8.639	8.948	25,717	+0.05(+0.58%)
Dec 17, 2019	8.719	8.990	8.549	8.896	21,360	+0.26(+3.03%)
Dec 16, 2019	8.378	8.635	8.336	8.635	11,771	+0.32(+3.88%)
Dec 13, 2019	8.453	8.873	8.266	8.312	23,554	+0.23(+2.79%)
Dec 12, 2019	8.583	8.583	7.836	8.087	5,376	-0.69(-7.89%)
Dec 11, 2019	8.583	8.779	8.583	8.779	1,237	+0.21(+2.40%)
Dec 10, 2019	8.616	8.709	8.574	8.574	2,826	+0.00(+0.00%)
Dec 09, 2019	8.813	8.847	8.569	8.574	8,681	+0.01(+0.16%)
Dec 06, 2019	9.013	9.055	8.560	8.560	10,278	-0.31(-3.53%)
Dec 05, 2019	8.705	8.896	8.644	8.873	15,147	+0.28(+3.26%)
Dec 04, 2019	8.635	8.850	8.462	8.593	24,625	+0.20(+2.39%)
Dec 03, 2019	8.579	8.579	8.392	8.392	650	+0.20(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.