Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.7506	0.7912	0.7385	0.7689	43,080	+0.02(+2.99%)
Dec 30, 2010	0.7304	0.7466	0.7222	0.7466	25,384	+0.00(+0.55%)
Dec 29, 2010	0.7304	0.7506	0.7304	0.7425	12,500	+0.01(+1.67%)
Dec 28, 2010	0.7506	0.7547	0.7304	0.7304	7,472	+0.00(+0.00%)
Dec 27, 2010	0.7344	0.7506	0.7304	0.7304	19,807	-0.01(-0.93%)
Dec 23, 2010	0.7141	0.7412	0.7141	0.7372	6,087	-0.01(-1.63%)
Dec 22, 2010	0.7425	0.7494	0.6979	0.7494	20,258	-0.00(-0.16%)
Dec 21, 2010	0.7385	0.7506	0.7101	0.7506	74,185	+0.03(+4.51%)
Dec 20, 2010	0.7141	0.7628	0.7141	0.7182	17,158	+0.02(+3.27%)
Dec 17, 2010	0.6857	0.7222	0.6857	0.6955	24,472	+0.01(+0.82%)
Dec 16, 2010	0.6776	0.7216	0.6776	0.6898	78,771	-0.02(-3.13%)
Dec 15, 2010	0.7709	0.7709	0.7121	0.7121	24,988	-0.06(-8.12%)
Dec 14, 2010	0.7750	0.7750	0.7750	0.7750	246	+0.00(+0.53%)
Dec 13, 2010	0.7709	0.7912	0.7709	0.7709	28,712	-0.04(-4.52%)
Dec 10, 2010	0.7953	0.8115	0.7953	0.8074	6,900	+0.01(+1.53%)
Dec 09, 2010	0.7790	0.7958	0.7790	0.7953	1,281	-0.03(-3.92%)
Dec 08, 2010	0.8480	0.8480	0.7750	0.8277	15,566	+0.06(+7.37%)
Dec 07, 2010	0.8156	0.8156	0.7669	0.7709	8,916	-0.04(-5.00%)
Dec 06, 2010	0.7831	0.8237	0.7547	0.8115	53,042	+0.04(+5.26%)
Dec 03, 2010	0.7182	0.7831	0.7182	0.7709	18,846	+0.05(+7.34%)
Dec 02, 2010	0.7182	0.7547	0.7182	0.7182	36,845	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.