Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.866	1.914	1.619	1.656	135,933	-0.18(-9.89%)
Dec 29, 2011	1.781	1.898	1.777	1.837	99,339	+0.06(+3.61%)
Dec 28, 2011	1.615	1.801	1.603	1.773	79,892	+0.16(+9.79%)
Dec 27, 2011	1.474	1.615	1.474	1.615	37,141	+0.14(+9.59%)
Dec 23, 2011	1.454	1.474	1.450	1.474	38,498	+0.11(+8.31%)
Dec 21, 2011	1.494	1.494	1.361	1.361	17,032	-0.11(-7.67%)
Dec 20, 2011	1.434	1.514	1.353	1.474	15,923	+0.04(+3.11%)
Dec 19, 2011	1.393	1.458	1.361	1.429	22,164	+0.08(+5.67%)
Dec 16, 2011	1.450	1.450	1.353	1.353	9,781	-0.12(-8.19%)
Dec 15, 2011	1.450	1.474	1.393	1.473	6,319	+0.04(+2.79%)
Dec 14, 2011	1.445	1.474	1.393	1.434	3,888	+0.04(+2.60%)
Dec 13, 2011	1.538	1.538	1.393	1.397	51,628	-0.17(-10.82%)
Dec 12, 2011	1.603	1.603	1.454	1.567	63,270	-0.04(-2.27%)
Dec 09, 2011	1.401	1.603	1.401	1.603	27,817	+0.25(+18.51%)
Dec 08, 2011	1.442	1.446	1.280	1.353	13,820	-0.02(-1.47%)
Dec 07, 2011	1.417	1.538	1.244	1.373	47,941	-0.04(-2.86%)
Dec 06, 2011	1.357	1.499	1.357	1.413	82,789	+0.05(+3.40%)
Dec 05, 2011	1.353	1.373	1.203	1.367	154,445	+0.03(+2.58%)
Dec 02, 2011	1.107	1.413	1.107	1.333	87,930	+0.23(+21.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.