Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.73	11.69	11.69	11.69	124,433	-0.02(-0.21%)
Dec 30, 2013	11.79	11.79	11.51	11.72	127,340	-0.04(-0.34%)
Dec 27, 2013	12.41	12.41	11.68	11.76	268,485	-0.55(-4.43%)
Dec 26, 2013	11.97	12.46	11.96	12.30	67,763	+0.43(+3.61%)
Dec 24, 2013	11.78	11.97	11.69	11.88	74,088	+0.13(+1.10%)
Dec 23, 2013	11.74	11.82	11.55	11.75	229,413	-0.04(-0.34%)
Dec 20, 2013	11.50	11.83	11.32	11.79	260,037	+0.25(+2.17%)
Dec 19, 2013	11.13	11.66	11.13	11.54	188,795	+0.35(+3.14%)
Dec 18, 2013	11.18	11.28	10.99	11.19	163,033	-0.02(-0.22%)
Dec 17, 2013	11.47	11.47	10.81	11.21	297,218	-0.30(-2.63%)
Dec 16, 2013	11.60	11.68	11.48	11.51	107,799	-0.12(-1.04%)
Dec 13, 2013	11.62	11.70	11.54	11.63	65,232	+0.01(+0.10%)
Dec 12, 2013	11.57	11.67	11.48	11.62	133,512	+0.04(+0.31%)
Dec 11, 2013	11.69	11.74	11.55	11.59	76,876	-0.12(-1.04%)
Dec 10, 2013	11.67	11.79	11.65	11.71	156,858	-0.01(-0.07%)
Dec 09, 2013	11.85	11.91	11.57	11.71	148,160	-0.19(-1.56%)
Dec 06, 2013	12.32	12.59	11.84	11.90	0	-0.33(-2.68%)
Dec 05, 2013	12.13	12.29	12.05	12.23	0	+0.04(+0.37%)
Dec 04, 2013	12.11	12.33	11.81	12.18	0	-0.01(-0.10%)
Dec 03, 2013	12.20	12.41	12.14	12.20	0	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.