Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.20	26.50	26.50	26.50	465,146	+0.25(+0.95%)
Dec 30, 2015	26.26	26.49	26.06	26.25	135,544	-0.01(-0.02%)
Dec 29, 2015	26.05	26.40	25.94	26.26	206,343	+0.32(+1.22%)
Dec 28, 2015	25.63	26.01	25.46	25.94	137,283	+0.29(+1.12%)
Dec 24, 2015	25.24	25.66	25.66	25.66	146,732	+0.17(+0.67%)
Dec 23, 2015	25.09	25.74	25.09	25.49	226,511	+0.48(+1.93%)
Dec 22, 2015	23.77	25.19	23.75	25.00	228,184	+1.22(+5.12%)
Dec 21, 2015	23.93	24.27	23.66	23.79	293,306	-0.09(-0.38%)
Dec 18, 2015	24.05	24.43	23.62	23.88	470,477	-0.77(-3.12%)
Dec 17, 2015	24.74	25.02	24.07	24.64	246,470	-0.12(-0.47%)
Dec 16, 2015	24.50	24.89	24.22	24.76	218,591	+0.34(+1.37%)
Dec 15, 2015	24.70	26.73	24.16	24.43	375,772	-0.09(-0.37%)
Dec 14, 2015	24.38	24.57	24.19	24.52	324,027	+0.12(+0.47%)
Dec 11, 2015	24.29	24.63	24.10	24.40	265,494	-0.27(-1.11%)
Dec 10, 2015	24.46	24.75	24.15	24.68	147,739	+0.19(+0.77%)
Dec 09, 2015	24.70	24.95	24.31	24.49	262,410	-0.32(-1.30%)
Dec 08, 2015	24.71	25.15	24.36	24.81	250,468	-0.18(-0.71%)
Dec 07, 2015	25.56	25.57	24.59	24.99	302,478	-0.58(-2.26%)
Dec 04, 2015	25.92	26.30	25.53	25.57	197,229	-0.36(-1.39%)
Dec 03, 2015	26.43	26.65	25.59	25.92	282,633	-0.54(-2.05%)
Dec 02, 2015	25.63	26.78	25.58	26.47	266,934	+0.87(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.