Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.25	27.52	25.97	26.93	364,148	-0.22(-0.80%)
Dec 28, 2018	26.80	27.71	26.40	27.15	344,797	+0.39(+1.46%)
Dec 27, 2018	25.83	26.77	25.61	26.76	360,262	+0.40(+1.52%)
Dec 26, 2018	25.42	26.39	24.85	26.36	404,321	+1.05(+4.13%)
Dec 24, 2018	25.56	26.13	25.28	25.31	236,168	-0.49(-1.90%)
Dec 21, 2018	26.46	26.49	25.32	25.80	1,279,137	-0.65(-2.47%)
Dec 20, 2018	26.92	27.48	25.94	26.46	433,535	-0.72(-2.64%)
Dec 19, 2018	26.91	29.02	26.91	27.18	433,202	+0.02(+0.07%)
Dec 18, 2018	27.26	28.36	26.91	27.16	611,646	+0.71(+2.68%)
Dec 17, 2018	27.29	28.42	26.37	26.45	861,694	-1.09(-3.96%)
Dec 14, 2018	27.66	28.39	27.33	27.54	539,076	-0.60(-2.13%)
Dec 13, 2018	29.81	30.07	28.04	28.14	436,674	-1.13(-3.85%)
Dec 12, 2018	30.18	30.54	29.18	29.27	609,747	-0.41(-1.38%)
Dec 11, 2018	31.08	31.25	28.87	29.68	521,298	-1.40(-4.51%)
Dec 10, 2018	32.00	32.22	30.61	31.08	374,993	-0.91(-2.84%)
Dec 07, 2018	32.58	33.97	31.48	31.99	437,923	-0.85(-2.60%)
Dec 06, 2018	32.85	33.42	32.31	32.84	490,121	-1.08(-3.19%)
Dec 04, 2018	37.36	37.37	33.85	33.93	409,337	-3.43(-9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.