Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	75.92	76.89	75.62	76.53	128,014	+0.89(+1.18%)
Dec 30, 2021	76.82	77.39	75.56	75.64	105,768	-1.11(-1.45%)
Dec 29, 2021	76.02	76.76	75.60	76.75	87,417	+1.00(+1.31%)
Dec 28, 2021	74.95	76.25	74.94	75.75	197,936	+0.79(+1.05%)
Dec 27, 2021	75.04	75.36	73.85	74.96	106,767	+0.09(+0.13%)
Dec 23, 2021	73.77	75.19	73.70	74.87	115,581	+1.46(+1.99%)
Dec 22, 2021	71.62	73.42	71.62	73.41	130,426	+2.07(+2.90%)
Dec 21, 2021	71.32	72.38	71.14	71.34	184,727	+0.31(+0.44%)
Dec 20, 2021	70.67	71.49	69.15	71.03	350,661	-0.78(-1.08%)
Dec 17, 2021	73.21	73.21	70.83	71.80	840,172	-1.40(-1.92%)
Dec 16, 2021	73.01	73.46	71.90	73.21	301,948	+0.95(+1.31%)
Dec 15, 2021	71.42	72.83	69.95	72.26	425,748	+0.84(+1.18%)
Dec 14, 2021	71.42	72.67	70.33	71.42	201,506	+0.45(+0.63%)
Dec 13, 2021	70.36	71.90	69.00	70.97	300,160	+0.90(+1.29%)
Dec 10, 2021	72.02	72.08	69.09	70.07	256,427	-1.23(-1.73%)
Dec 09, 2021	71.18	72.71	70.93	71.30	474,598	-0.98(-1.35%)
Dec 08, 2021	73.29	73.89	71.81	72.28	1,118,236	-1.22(-1.66%)
Dec 07, 2021	76.18	76.20	72.08	73.50	1,194,744	-8.00(-9.82%)
Dec 06, 2021	80.07	81.81	78.24	81.51	161,003	+2.35(+2.97%)
Dec 03, 2021	80.55	80.81	78.77	79.15	115,877	-1.30(-1.62%)
Dec 02, 2021	79.04	80.90	78.74	80.45	158,182	+2.02(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.