Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	58.97	59.36	58.29	58.59	108,537	-0.86(-1.45%)
Dec 29, 2022	58.84	60.24	58.76	59.45	171,702	+1.47(+2.53%)
Dec 28, 2022	60.07	60.26	57.88	57.98	187,685	-1.87(-3.12%)
Dec 27, 2022	58.95	60.74	58.27	59.84	193,570	+0.71(+1.19%)
Dec 23, 2022	58.60	59.45	58.14	59.14	165,490	+0.51(+0.87%)
Dec 22, 2022	57.56	58.74	55.76	58.63	238,863	+0.26(+0.45%)
Dec 21, 2022	56.59	58.36	56.59	58.36	144,303	+2.04(+3.62%)
Dec 20, 2022	56.92	58.21	55.68	56.32	231,497	-0.64(-1.12%)
Dec 19, 2022	59.52	59.63	56.40	56.96	258,150	-2.88(-4.81%)
Dec 16, 2022	59.65	60.69	59.07	59.84	1,171,029	-0.20(-0.34%)
Dec 15, 2022	59.53	60.61	59.03	60.05	210,852	-0.30(-0.50%)
Dec 14, 2022	58.43	61.22	57.69	60.35	339,072	+4.08(+7.25%)
Dec 13, 2022	57.73	58.37	55.65	56.27	357,511	+0.18(+0.33%)
Dec 12, 2022	54.36	56.08	54.05	56.08	171,562	+1.57(+2.87%)
Dec 09, 2022	54.24	55.79	54.24	54.52	173,355	-0.24(-0.44%)
Dec 08, 2022	54.52	55.79	54.11	54.76	229,131	+0.28(+0.51%)
Dec 07, 2022	55.31	55.87	53.50	54.48	222,668	-1.13(-2.03%)
Dec 06, 2022	55.46	56.31	55.01	55.61	235,079	-0.10(-0.17%)
Dec 05, 2022	55.42	55.77	54.25	55.71	207,957	-0.14(-0.24%)
Dec 02, 2022	54.06	56.04	54.00	55.84	143,461	+0.33(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.