Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	100.59	100.95	99.29	99.37	81,250	-0.94(-0.94%)
Dec 28, 2023	99.94	100.70	99.72	100.31	72,164	-0.32(-0.32%)
Dec 27, 2023	100.13	101.50	99.22	100.63	124,028	+0.85(+0.85%)
Dec 26, 2023	99.49	100.56	99.03	99.78	100,633	+1.01(+1.02%)
Dec 22, 2023	98.22	99.61	97.46	98.77	100,923	+0.93(+0.95%)
Dec 21, 2023	98.06	98.42	95.77	97.84	149,478	+0.94(+0.97%)
Dec 20, 2023	97.40	100.25	96.90	96.90	314,200	-1.10(-1.12%)
Dec 19, 2023	93.48	98.20	93.42	98.00	294,708	+5.26(+5.67%)
Dec 18, 2023	93.18	93.22	91.62	92.74	134,788	+0.44(+0.47%)
Dec 15, 2023	92.78	93.27	91.22	92.30	1,262,334	-0.24(-0.26%)
Dec 14, 2023	89.12	93.14	89.08	92.54	251,440	+4.24(+4.80%)
Dec 13, 2023	86.43	88.45	84.49	88.30	311,084	+2.08(+2.41%)
Dec 12, 2023	87.86	87.86	85.64	86.22	132,258	-1.36(-1.55%)
Dec 11, 2023	86.97	88.58	86.39	87.58	131,128	+0.57(+0.66%)
Dec 08, 2023	86.66	87.64	85.88	87.00	106,266	+0.30(+0.34%)
Dec 07, 2023	85.79	86.71	81.93	86.71	128,486	+1.91(+2.25%)
Dec 06, 2023	85.04	87.41	84.61	84.80	154,185	+0.69(+0.82%)
Dec 05, 2023	85.62	86.14	82.93	84.10	120,102	-1.53(-1.78%)
Dec 04, 2023	83.78	85.87	83.69	85.63	92,057	+1.32(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.