Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	128.40	132.70	122.93	125.45	24,197	-3.48(-2.70%)
Dec 30, 2021	134.66	134.66	126.02	128.93	32,659	-2.74(-2.08%)
Dec 29, 2021	141.60	144.00	127.92	131.66	81,952	-34.73(-20.87%)
Dec 28, 2021	177.60	192.00	147.72	166.39	76,960	-56.81(-25.45%)
Dec 27, 2021	139.20	240.00	133.13	223.20	65,903	+85.78(+62.42%)
Dec 23, 2021	132.12	139.18	125.09	137.42	18,310	+3.26(+2.43%)
Dec 22, 2021	136.94	142.03	132.62	134.16	22,241	-10.73(-7.40%)
Dec 21, 2021	162.00	166.80	142.15	144.89	48,494	-3.91(-2.63%)
Dec 20, 2021	192.00	193.42	144.50	148.80	36,946	-8.93(-5.66%)
Dec 17, 2021	195.07	201.60	153.60	157.73	48,666	-12.67(-7.44%)
Dec 16, 2021	240.00	259.20	168.43	170.40	89,712	-13.39(-7.29%)
Dec 15, 2021	174.14	184.80	168.55	183.79	10,844	+4.61(+2.57%)
Dec 14, 2021	180.00	189.58	172.80	179.18	11,643	-0.89(-0.49%)
Dec 13, 2021	177.60	192.00	167.35	180.07	3,949	-5.02(-2.71%)
Dec 10, 2021	201.60	206.38	184.82	185.09	10,964	-8.81(-4.54%)
Dec 09, 2021	182.40	208.80	174.00	193.90	17,197	+8.90(+4.81%)
Dec 08, 2021	181.68	193.90	172.80	184.99	3,814	-2.02(-1.08%)
Dec 07, 2021	177.60	194.40	176.40	187.01	8,260	+15.29(+8.90%)
Dec 06, 2021	151.20	180.00	134.42	171.72	16,477	+14.74(+9.39%)
Dec 03, 2021	189.60	191.76	152.40	156.98	23,177	-34.85(-18.17%)
Dec 02, 2021	204.00	204.00	184.80	191.83	12,354	-10.97(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.