Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.93	24.24	22.80	24.07	10,261	+0.79(+3.40%)
Dec 29, 2022	21.96	24.72	21.96	23.28	18,804	+0.94(+4.19%)
Dec 28, 2022	23.52	24.22	21.67	22.34	14,345	-0.70(-3.02%)
Dec 27, 2022	25.10	25.44	22.80	23.04	18,043	-2.83(-10.95%)
Dec 23, 2022	26.90	26.90	24.96	25.87	13,009	-0.60(-2.27%)
Dec 22, 2022	26.98	27.96	24.60	26.47	26,481	-3.65(-12.11%)
Dec 21, 2022	23.40	31.20	21.67	30.12	54,650	+6.84(+29.38%)
Dec 20, 2022	22.08	26.11	21.12	23.28	66,707	+2.14(+10.10%)
Dec 19, 2022	20.64	21.58	19.80	21.14	32,025	+1.85(+9.58%)
Dec 16, 2022	22.39	22.39	19.30	19.30	34,706	-3.14(-14.01%)
Dec 15, 2022	23.02	23.02	21.72	22.44	31,212	-0.31(-1.37%)
Dec 14, 2022	22.70	23.95	21.62	22.75	34,775	-0.12(-0.52%)
Dec 13, 2022	24.96	25.20	21.86	22.87	100,799	+0.86(+3.93%)
Dec 12, 2022	24.00	24.00	21.60	22.01	76,911	-3.43(-13.49%)
Dec 09, 2022	34.03	34.08	25.20	25.44	232,720	-1.44(-5.36%)
Dec 08, 2022	26.40	28.80	25.51	26.88	81,655	+0.70(+2.66%)
Dec 07, 2022	29.33	30.36	24.77	26.18	29,954	-3.58(-12.02%)
Dec 06, 2022	33.48	33.58	29.28	29.76	29,154	-2.90(-8.89%)
Dec 05, 2022	32.66	34.78	32.66	32.66	12,275	-0.94(-2.79%)
Dec 02, 2022	33.29	34.08	32.26	33.60	14,939	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.