Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	21.42	21.82	20.49	20.98	26,808	-0.29(-1.36%)
Dec 30, 2004	21.32	21.48	20.82	21.27	11,800	-0.03(-0.14%)
Dec 29, 2004	20.46	21.43	20.40	21.30	14,600	-0.03(-0.14%)
Dec 28, 2004	20.61	21.36	20.37	21.33	20,800	+0.39(+1.86%)
Dec 27, 2004	20.60	20.95	20.60	20.94	21,000	-0.33(-1.55%)
Dec 23, 2004	21.30	21.33	21.01	21.27	5,800	-0.23(-1.07%)
Dec 22, 2004	21.26	22.07	21.26	21.50	92,600	+0.10(+0.47%)
Dec 21, 2004	20.40	22.00	19.53	21.40	39,500	+0.99(+4.85%)
Dec 20, 2004	19.65	20.63	19.50	20.41	92,700	+1.22(+6.36%)
Dec 17, 2004	18.88	19.50	18.79	19.19	13,900	+0.01(+0.05%)
Dec 16, 2004	19.45	19.50	19.00	19.18	3,500	-0.27(-1.39%)
Dec 15, 2004	19.00	19.50	19.00	19.45	91,600	+0.28(+1.46%)
Dec 14, 2004	18.50	19.25	18.50	19.17	7,500	+0.49(+2.62%)
Dec 13, 2004	17.96	18.68	17.96	18.68	20,800	+0.00(+0.00%)
Dec 10, 2004	17.84	18.68	17.84	18.68	2,500	+0.40(+2.19%)
Dec 09, 2004	18.02	18.33	18.00	18.28	11,200	+0.24(+1.33%)
Dec 08, 2004	18.10	18.50	18.04	18.04	5,000	-0.46(-2.49%)
Dec 07, 2004	18.75	18.75	17.80	18.50	7,900	-0.13(-0.70%)
Dec 06, 2004	19.00	19.00	18.56	18.63	3,000	-0.22(-1.17%)
Dec 03, 2004	19.00	19.00	18.81	18.85	20,700	+0.00(+0.00%)
Dec 02, 2004	18.24	18.97	18.12	18.85	13,500	+0.55(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.