Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.340	1.500	1.190	1.450	273,490	+0.12(+9.02%)
Dec 30, 2008	1.420	1.420	1.170	1.330	257,740	-0.09(-6.34%)
Dec 29, 2008	1.490	1.500	1.270	1.420	111,156	-0.06(-4.05%)
Dec 26, 2008	1.480	1.530	1.430	1.480	47,837	+0.00(+0.00%)
Dec 24, 2008	1.450	1.550	1.410	1.480	125,461	+0.05(+3.50%)
Dec 23, 2008	1.700	1.720	1.430	1.430	184,829	-0.29(-16.86%)
Dec 22, 2008	1.860	1.970	1.680	1.720	106,504	-0.20(-10.42%)
Dec 19, 2008	1.930	2.050	1.890	1.920	203,179	+0.07(+3.78%)
Dec 18, 2008	1.910	2.060	1.650	1.850	351,112	-0.05(-2.63%)
Dec 17, 2008	1.900	1.990	1.800	1.900	57,085	+0.00(+0.00%)
Dec 16, 2008	1.740	1.920	1.670	1.900	52,695	+0.19(+11.11%)
Dec 15, 2008	1.810	1.910	1.560	1.710	71,018	-0.10(-5.52%)
Dec 12, 2008	1.800	2.090	1.590	1.810	108,739	-0.05(-2.69%)
Dec 11, 2008	1.910	2.120	1.850	1.860	76,081	-0.14(-7.00%)
Dec 10, 2008	1.950	2.050	1.890	2.000	100,424	+0.17(+9.29%)
Dec 09, 2008	1.990	2.040	1.700	1.830	193,497	-0.17(-8.50%)
Dec 08, 2008	1.780	2.050	1.780	2.000	162,154	+0.25(+14.29%)
Dec 05, 2008	1.580	1.850	1.580	1.750	65,915	+0.16(+10.06%)
Dec 04, 2008	1.530	1.630	1.500	1.590	95,682	+0.05(+3.25%)
Dec 03, 2008	1.510	1.580	1.400	1.540	94,887	-0.06(-3.75%)
Dec 02, 2008	1.520	1.610	1.450	1.600	52,173	+0.18(+12.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.