Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
P A M Transport Sv
(NQ:
PTSI
)
16.19
+0.07 (+0.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
3.730
3.759
3.693
3.709
69,738
-0.03(-0.78%)
Dec 29, 2005
3.920
3.920
3.714
3.739
201,953
-0.17(-4.32%)
Dec 28, 2005
3.891
3.910
3.872
3.907
83,450
+0.04(+1.08%)
Dec 27, 2005
3.778
3.930
3.755
3.866
190,879
+0.05(+1.42%)
Dec 23, 2005
3.822
3.822
3.768
3.812
124,201
-0.03(-0.87%)
Dec 22, 2005
3.847
3.849
3.768
3.845
105,890
-0.00(-0.05%)
Dec 21, 2005
3.753
3.847
3.747
3.847
211,296
+0.10(+2.67%)
Dec 20, 2005
3.747
3.849
3.624
3.747
222,643
+0.16(+4.48%)
Dec 19, 2005
3.555
3.689
3.513
3.586
1,877,112
+0.06(+1.65%)
Dec 16, 2005
3.353
3.534
3.322
3.528
565,167
+0.19(+5.75%)
Dec 15, 2005
3.309
3.357
3.309
3.336
15,692
+0.00(+0.06%)
Dec 14, 2005
3.336
3.388
3.307
3.334
49,494
-0.02(-0.50%)
Dec 13, 2005
3.351
3.357
3.309
3.351
89,540
-0.02(-0.50%)
Dec 12, 2005
3.399
3.420
3.347
3.367
77,263
-0.02(-0.55%)
Dec 09, 2005
3.351
3.409
3.351
3.386
65,939
+0.01(+0.18%)
Dec 08, 2005
3.347
3.420
3.347
3.380
60,980
-0.01(-0.25%)
Dec 07, 2005
3.463
3.505
3.357
3.388
73,934
-0.05(-1.51%)
Dec 06, 2005
3.374
3.478
3.374
3.440
22,622
+0.03(+0.92%)
Dec 05, 2005
3.440
3.440
3.349
3.409
57,129
-0.01(-0.18%)
Dec 02, 2005
3.442
3.476
3.363
3.415
50,137
-0.02(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.