Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.480	9.620	9.360	9.360	136,074	-0.23(-2.40%)
Dec 29, 2011	9.550	9.760	9.400	9.590	183,321	+0.11(+1.16%)
Dec 28, 2011	9.860	9.930	9.410	9.480	191,943	-0.38(-3.85%)
Dec 27, 2011	9.930	10.07	9.832	9.860	60,669	-0.12(-1.20%)
Dec 23, 2011	10.15	10.25	9.900	9.980	80,165	+0.17(+1.73%)
Dec 21, 2011	9.930	10.00	9.710	9.810	113,471	-0.17(-1.70%)
Dec 20, 2011	9.950	10.11	9.910	9.980	294,776	+0.15(+1.53%)
Dec 19, 2011	9.810	9.900	9.720	9.830	218,626	+0.13(+1.34%)
Dec 16, 2011	9.550	9.990	9.550	9.700	264,143	+0.20(+2.11%)
Dec 15, 2011	9.190	9.500	9.190	9.500	166,145	+0.48(+5.32%)
Dec 14, 2011	9.340	9.440	9.000	9.020	225,105	-0.37(-3.94%)
Dec 13, 2011	9.490	9.560	9.350	9.390	189,339	+0.00(+0.00%)
Dec 12, 2011	9.310	9.580	9.260	9.390	157,938	-0.05(-0.53%)
Dec 09, 2011	9.320	9.480	9.320	9.440	184,294	+0.16(+1.72%)
Dec 08, 2011	9.590	9.690	9.230	9.280	239,322	-0.41(-4.23%)
Dec 07, 2011	9.540	9.720	9.460	9.690	142,063	+0.08(+0.83%)
Dec 06, 2011	9.580	9.670	9.440	9.610	178,283	+0.03(+0.31%)
Dec 05, 2011	9.290	9.590	9.250	9.580	261,526	+0.38(+4.13%)
Dec 02, 2011	9.250	9.300	9.170	9.200	234,582	+0.07(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.