Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.800	6.390	6.390	6.390	139,600	+0.62(+10.75%)
Dec 30, 2015	5.850	5.990	5.750	5.770	70,391	-0.03(-0.52%)
Dec 29, 2015	5.870	6.050	5.760	5.800	56,887	-0.06(-1.02%)
Dec 28, 2015	5.960	6.130	5.670	5.860	90,752	-0.16(-2.66%)
Dec 24, 2015	6.060	6.020	6.020	6.020	20,500	-0.03(-0.50%)
Dec 23, 2015	5.850	6.090	5.840	6.050	59,660	+0.25(+4.40%)
Dec 22, 2015	5.930	6.110	5.680	5.795	136,052	-0.09(-1.61%)
Dec 21, 2015	5.500	5.990	5.500	5.890	105,965	+0.34(+6.13%)
Dec 18, 2015	5.660	5.750	5.500	5.550	42,609	-0.08(-1.42%)
Dec 17, 2015	5.660	5.750	5.500	5.630	35,169	-0.03(-0.53%)
Dec 16, 2015	5.780	5.800	5.590	5.660	30,561	-0.07(-1.22%)
Dec 15, 2015	5.770	5.820	5.565	5.730	47,046	+0.02(+0.35%)
Dec 14, 2015	5.750	5.990	5.650	5.710	79,299	+0.00(+0.00%)
Dec 11, 2015	5.940	6.010	5.680	5.710	33,636	-0.24(-4.03%)
Dec 10, 2015	5.990	5.990	5.790	5.950	32,709	-0.04(-0.67%)
Dec 09, 2015	6.030	6.120	5.860	5.990	38,941	-0.03(-0.50%)
Dec 08, 2015	5.880	6.070	5.780	6.020	25,925	+0.14(+2.38%)
Dec 07, 2015	5.970	5.970	5.750	5.880	32,338	-0.12(-2.00%)
Dec 04, 2015	6.060	6.260	5.960	6.000	55,392	-0.03(-0.50%)
Dec 03, 2015	6.070	6.119	5.820	6.030	53,976	+0.00(+0.00%)
Dec 02, 2015	6.230	6.300	5.900	6.030	58,784	-0.15(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.