Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.880	1.880	1.880	0	-0.04(-2.08%)
Dec 29, 2016	2.060	2.060	1.920	1.920	85,813	-0.18(-8.57%)
Dec 28, 2016	2.080	2.120	1.920	2.100	80,999	-0.05(-2.33%)
Dec 27, 2016	2.450	2.500	2.071	2.150	111,745	-0.06(-2.71%)
Dec 23, 2016		2.210	2.210	2.210	0	+0.28(+14.51%)
Dec 22, 2016	1.900	2.000	1.900	1.930	46,387	+0.03(+1.58%)
Dec 21, 2016	1.800	1.950	1.800	1.900	66,559	+0.08(+4.40%)
Dec 20, 2016	1.820	1.950	1.806	1.820	40,101	-0.03(-1.62%)
Dec 19, 2016	2.000	2.016	1.782	1.850	85,164	-0.10(-5.13%)
Dec 16, 2016	2.010	2.090	1.950	1.950	41,565	-0.08(-3.94%)
Dec 15, 2016	2.000	2.230	1.950	2.030	82,412	+0.02(+1.00%)
Dec 14, 2016	2.200	2.300	2.010	2.010	115,363	-0.22(-9.87%)
Dec 13, 2016	2.290	2.340	2.200	2.230	76,347	-0.07(-3.04%)
Dec 12, 2016	2.230	2.310	2.162	2.300	31,240	+0.07(+3.14%)
Dec 09, 2016	2.170	2.230	2.170	2.230	27,716	+0.12(+5.69%)
Dec 08, 2016	2.190	2.250	2.110	2.110	27,218	-0.07(-3.21%)
Dec 07, 2016	2.120	2.250	2.120	2.180	17,706	+0.03(+1.40%)
Dec 06, 2016	2.150	2.160	2.140	2.150	26,825	+0.02(+0.94%)
Dec 05, 2016	2.140	2.160	2.100	2.130	19,755	-0.02(-0.93%)
Dec 02, 2016	2.160	2.250	2.100	2.150	38,527	+0.03(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.