Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.9101	0.9101	0.9101	455,053	+0.02(+1.98%)
Dec 30, 2020	0.9000	0.9174	0.8805	0.8924	455,053	-0.01(-0.84%)
Dec 29, 2020	0.9500	0.9500	0.8700	0.9000	390,208	-0.03(-3.23%)
Dec 28, 2020	0.9100	0.9500	0.8700	0.9300	815,384	+0.03(+3.33%)
Dec 24, 2020	0.9200	0.9200	0.8800	0.9000	169,000	-0.01(-1.10%)
Dec 23, 2020	0.9200	0.9500	0.8900	0.9100	568,746	-0.02(-2.16%)
Dec 22, 2020	0.9355	0.9900	0.9300	0.9301	1,405,072	-0.09(-8.81%)
Dec 21, 2020	0.8600	1.040	0.8300	1.020	4,549,239	+0.16(+18.33%)
Dec 18, 2020	0.8979	0.8979	0.8502	0.8620	459,900	-0.02(-2.05%)
Dec 17, 2020	0.9400	0.9549	0.8700	0.8800	677,611	-0.04(-4.81%)
Dec 16, 2020	0.9401	0.9549	0.9011	0.9245	435,990	-0.03(-2.78%)
Dec 15, 2020	0.9786	0.9900	0.9401	0.9509	274,953	+0.00(+0.09%)
Dec 14, 2020	1.000	1.020	0.9400	0.9500	648,197	-0.06(-5.94%)
Dec 11, 2020	0.9200	1.080	0.9200	1.010	1,601,600	+0.06(+6.32%)
Dec 10, 2020	0.9300	0.9600	0.9000	0.9500	1,081,413	-0.07(-6.86%)
Dec 09, 2020	0.9900	1.240	0.9600	1.020	6,329,600	+0.03(+3.03%)
Dec 08, 2020	0.9500	1.000	0.9000	0.9900	1,070,892	+0.03(+3.34%)
Dec 07, 2020	0.9676	0.9989	0.9104	0.9580	845,066	+0.00(+0.16%)
Dec 04, 2020	1.000	1.010	0.9200	0.9565	718,800	-0.05(-5.30%)
Dec 03, 2020	0.8900	1.100	0.8800	1.010	3,324,478	+0.10(+10.99%)
Dec 02, 2020	0.8700	0.9500	0.8600	0.9100	882,517	+0.06(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.