Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.050	1.080	0.9869	1.010	188,818	-0.06(-5.61%)
Dec 30, 2021	1.080	1.099	1.050	1.070	133,310	+0.00(+0.00%)
Dec 29, 2021	1.070	1.090	1.070	1.070	101,183	-0.01(-1.30%)
Dec 28, 2021	1.100	1.120	1.070	1.084	80,897	-0.02(-1.45%)
Dec 27, 2021	1.080	1.130	1.050	1.100	281,092	-0.04(-3.51%)
Dec 23, 2021	1.150	1.150	1.090	1.140	43,653	+0.00(+0.00%)
Dec 22, 2021	1.151	1.159	1.130	1.140	20,910	+0.00(+0.00%)
Dec 21, 2021	1.130	1.150	1.110	1.140	42,529	+0.04(+3.64%)
Dec 20, 2021	1.080	1.100	1.080	1.100	73,798	-0.01(-0.90%)
Dec 17, 2021	1.120	1.120	1.070	1.110	141,591	-0.01(-0.89%)
Dec 16, 2021	1.130	1.140	1.110	1.120	85,841	+0.00(+0.00%)
Dec 15, 2021	1.180	1.190	1.120	1.120	123,832	-0.08(-6.67%)
Dec 14, 2021	1.120	1.220	1.120	1.200	102,118	+0.05(+4.35%)
Dec 13, 2021	1.250	1.250	1.150	1.150	152,777	-0.07(-5.74%)
Dec 10, 2021	1.240	1.240	1.200	1.220	106,567	+0.00(+0.00%)
Dec 09, 2021	1.220	1.260	1.220	1.220	81,533	+0.00(+0.00%)
Dec 08, 2021	1.200	1.230	1.190	1.220	91,688	+0.01(+0.83%)
Dec 07, 2021	1.200	1.240	1.190	1.210	92,644	+0.04(+3.42%)
Dec 06, 2021	1.150	1.170	1.130	1.170	144,262	+0.07(+6.36%)
Dec 03, 2021	1.140	1.190	1.100	1.100	181,929	-0.03(-2.65%)
Dec 02, 2021	1.120	1.150	1.080	1.130	302,405	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.