Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.233	2.233	2.190	2.230	7,742	+0.03(+1.36%)
Dec 28, 2023	2.340	2.340	2.180	2.200	60,222	-0.07(-3.08%)
Dec 27, 2023	2.230	2.310	2.220	2.270	13,406	+0.06(+2.71%)
Dec 26, 2023	2.220	2.290	2.170	2.210	30,172	-0.05(-2.21%)
Dec 22, 2023	2.120	2.260	2.120	2.260	13,013	+0.09(+4.15%)
Dec 21, 2023	2.240	2.260	2.170	2.170	7,770	-0.03(-1.36%)
Dec 20, 2023	2.230	2.257	2.150	2.200	25,632	-0.06(-2.65%)
Dec 19, 2023	2.190	2.375	2.160	2.260	36,907	+0.01(+0.44%)
Dec 18, 2023	2.120	2.270	2.120	2.250	41,275	+0.20(+9.76%)
Dec 15, 2023	2.350	2.390	2.050	2.050	101,686	-0.33(-13.68%)
Dec 14, 2023	2.320	2.400	2.250	2.375	29,507	+0.04(+1.50%)
Dec 13, 2023	2.070	2.380	2.070	2.340	95,156	+0.27(+13.04%)
Dec 12, 2023	2.140	2.142	2.070	2.070	17,082	-0.07(-3.27%)
Dec 11, 2023	2.180	2.180	2.140	2.140	34,383	-0.06(-2.73%)
Dec 08, 2023	2.200	2.230	2.180	2.200	31,854	-0.01(-0.45%)
Dec 07, 2023	2.230	2.260	2.210	2.210	13,775	-0.05(-2.21%)
Dec 06, 2023	2.270	2.300	2.249	2.260	13,526	-0.01(-0.22%)
Dec 05, 2023	2.270	2.270	2.246	2.265	8,588	-0.02(-1.09%)
Dec 04, 2023	2.220	2.300	2.220	2.290	26,431	+0.04(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.