Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.01	10.35	9.900	10.00	27,300	+0.03(+0.30%)
Dec 28, 2018	11.12	11.16	9.610	9.970	133,200	-1.11(-10.02%)
Dec 27, 2018	13.55	13.59	10.50	11.08	118,960	-2.81(-20.23%)
Dec 26, 2018	13.15	14.04	12.14	13.89	45,039	+0.75(+5.71%)
Dec 24, 2018	13.34	13.70	12.31	13.14	15,300	-0.36(-2.67%)
Dec 21, 2018	13.76	14.45	13.44	13.50	473,500	-0.21(-1.53%)
Dec 20, 2018	14.21	15.47	12.33	13.71	107,511	-0.38(-2.70%)
Dec 19, 2018	15.10	15.12	13.08	14.09	80,384	-0.81(-5.44%)
Dec 18, 2018	15.15	15.49	14.15	14.90	60,076	-0.08(-0.53%)
Dec 17, 2018	14.77	15.50	14.01	14.98	107,323	+0.30(+2.04%)
Dec 14, 2018	14.57	15.32	14.23	14.68	42,100	-0.26(-1.74%)
Dec 13, 2018	14.75	15.28	13.85	14.94	39,860	+0.37(+2.50%)
Dec 12, 2018	14.26	14.92	13.85	14.57	14,748	+0.64(+4.63%)
Dec 11, 2018	14.34	14.59	13.74	13.93	17,261	-0.07(-0.50%)
Dec 10, 2018	14.49	14.79	13.74	14.00	16,166	-0.32(-2.23%)
Dec 07, 2018	14.80	15.32	14.27	14.32	10,400	-0.37(-2.52%)
Dec 06, 2018	14.75	14.93	13.78	14.69	17,835	+0.00(+0.00%)
Dec 04, 2018	15.00	15.03	14.55	14.69	22,900	-0.31(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.