Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		38.15	38.15	38.15	850,073	-4.19(-9.90%)
Dec 30, 2020	41.13	43.22	40.99	42.34	850,073	+1.51(+3.70%)
Dec 29, 2020	40.96	41.38	39.60	40.83	584,961	+0.25(+0.62%)
Dec 28, 2020	42.27	42.27	39.70	40.58	360,895	-1.28(-3.06%)
Dec 24, 2020	42.35	43.44	41.65	41.86	214,600	-0.57(-1.34%)
Dec 23, 2020	39.27	44.13	38.82	42.43	561,602	+3.16(+8.05%)
Dec 22, 2020	40.38	41.66	38.85	39.27	1,003,745	-0.88(-2.19%)
Dec 21, 2020	39.33	40.58	38.84	40.15	662,365	+0.29(+0.73%)
Dec 18, 2020	41.36	42.61	39.71	39.86	3,305,100	-1.33(-3.23%)
Dec 17, 2020	41.36	42.57	40.63	41.19	413,734	+0.08(+0.19%)
Dec 16, 2020	42.10	42.90	40.52	41.11	574,009	-1.28(-3.02%)
Dec 15, 2020	44.08	44.08	41.07	42.39	466,365	-1.19(-2.73%)
Dec 14, 2020	43.89	44.17	42.00	43.58	335,970	+0.47(+1.09%)
Dec 11, 2020	42.72	44.25	42.65	43.11	326,900	-0.01(-0.02%)
Dec 10, 2020	43.19	44.46	42.03	43.12	309,590	-0.42(-0.96%)
Dec 09, 2020	46.47	47.15	41.64	43.54	461,019	-3.17(-6.79%)
Dec 08, 2020	45.90	47.45	45.42	46.71	319,537	+0.89(+1.94%)
Dec 07, 2020	46.76	47.23	44.64	45.82	343,250	-0.95(-2.03%)
Dec 04, 2020	45.44	46.91	44.26	46.77	267,600	+1.63(+3.61%)
Dec 03, 2020	48.65	50.97	44.52	45.14	417,447	-3.84(-7.84%)
Dec 02, 2020	52.66	54.79	48.59	48.98	580,329	-3.67(-6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.