Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.87	28.38	27.04	27.10	77,063	-0.63(-2.27%)
Dec 30, 2021	26.62	28.21	26.62	27.73	219,358	+0.98(+3.66%)
Dec 29, 2021	27.39	27.39	26.11	26.75	97,605	-0.44(-1.62%)
Dec 28, 2021	27.08	28.69	27.06	27.19	130,019	-0.64(-2.30%)
Dec 27, 2021	28.90	28.90	27.59	27.83	108,191	-0.98(-3.40%)
Dec 23, 2021	28.55	28.89	27.58	28.81	126,522	+0.85(+3.04%)
Dec 22, 2021	26.55	27.97	26.29	27.96	184,276	+1.29(+4.84%)
Dec 21, 2021	27.05	27.10	26.23	26.67	187,803	+0.24(+0.91%)
Dec 20, 2021	25.83	26.59	25.06	26.43	407,170	+0.19(+0.72%)
Dec 17, 2021	25.02	27.07	24.85	26.24	1,441,809	+0.81(+3.19%)
Dec 16, 2021	28.77	28.77	25.29	25.43	396,145	-2.20(-7.96%)
Dec 15, 2021	27.45	27.74	25.88	27.63	300,470	+0.19(+0.69%)
Dec 14, 2021	27.71	27.98	26.98	27.44	205,387	-0.62(-2.21%)
Dec 13, 2021	27.37	28.28	26.88	28.06	201,400	+0.55(+2.00%)
Dec 10, 2021	28.45	28.67	27.33	27.51	227,222	-0.82(-2.89%)
Dec 09, 2021	29.10	29.49	27.87	28.33	330,990	-0.89(-3.05%)
Dec 08, 2021	29.21	29.68	28.46	29.22	210,970	+0.12(+0.41%)
Dec 07, 2021	27.66	29.83	26.88	29.10	285,391	+1.93(+7.10%)
Dec 06, 2021	27.80	27.80	26.57	27.17	259,753	-0.49(-1.77%)
Dec 03, 2021	29.08	29.08	27.51	27.66	247,229	-1.32(-4.55%)
Dec 02, 2021	27.88	29.21	27.81	28.98	265,373	+0.97(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.