Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	27.48	27.93	27.05	27.20	591,274	-0.57(-2.05%)
Dec 29, 2022	27.02	28.05	26.60	27.77	370,846	+0.96(+3.58%)
Dec 28, 2022	26.52	27.26	26.09	26.81	475,363	+0.29(+1.09%)
Dec 27, 2022	26.90	27.45	26.52	26.52	285,898	-0.25(-0.93%)
Dec 23, 2022	27.68	27.97	26.27	26.77	401,453	-0.83(-3.01%)
Dec 22, 2022	26.40	28.03	26.40	27.60	552,918	+1.01(+3.80%)
Dec 21, 2022	26.31	27.05	25.55	26.59	260,120	+0.36(+1.37%)
Dec 20, 2022	25.23	26.56	24.52	26.23	700,083	+0.99(+3.92%)
Dec 19, 2022	27.47	27.47	25.03	25.24	548,276	-1.94(-7.14%)
Dec 16, 2022	27.18	27.35	26.13	27.18	842,852	+0.19(+0.70%)
Dec 15, 2022	27.73	27.85	26.51	26.99	440,595	-0.92(-3.30%)
Dec 14, 2022	26.50	28.17	26.30	27.91	839,535	+1.52(+5.76%)
Dec 13, 2022	26.19	26.57	25.75	26.39	647,227	+0.30(+1.15%)
Dec 12, 2022	25.25	26.16	24.90	26.09	709,372	+1.09(+4.36%)
Dec 09, 2022	24.00	25.26	23.71	25.00	2,854,248	+0.94(+3.91%)
Dec 08, 2022	23.26	24.25	21.25	24.06	1,156,858	+0.97(+4.20%)
Dec 07, 2022	21.97	23.61	21.41	23.09	2,186,366	+4.20(+22.23%)
Dec 06, 2022	19.95	19.99	18.74	18.89	427,477	-1.06(-5.31%)
Dec 05, 2022	20.28	20.42	19.31	19.95	365,690	-0.37(-1.82%)
Dec 02, 2022	19.79	20.40	19.61	20.32	403,029	+0.34(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.