Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.87	19.87	19.87	511	+0.00(+0.00%)
Dec 30, 2020	19.87	19.87	19.87	19.87	511	+1.87(+10.39%)
Dec 29, 2020	18.00	18.00	18.00	18.00	273	-3.18(-15.01%)
Dec 28, 2020	21.22	21.22	21.18	21.18	1,091	+1.39(+7.02%)
Dec 24, 2020	21.99	21.99	19.79	19.79	600	+1.49(+8.14%)
Dec 23, 2020	18.30	18.30	18.30	18.30	722	+0.80(+4.57%)
Dec 22, 2020	17.20	18.92	17.03	17.50	6,171	+0.49(+2.88%)
Dec 21, 2020	15.98	17.01	15.98	17.01	2,292	+1.16(+7.32%)
Dec 18, 2020	15.75	15.85	15.75	15.85	1,800	+0.40(+2.59%)
Dec 17, 2020	15.34	15.45	15.34	15.45	956	+0.35(+2.32%)
Dec 16, 2020	14.95	15.15	13.47	15.10	13,092	+0.15(+1.00%)
Dec 15, 2020	15.06	15.06	14.93	14.95	1,498	+0.02(+0.16%)
Dec 14, 2020	15.27	15.70	14.65	14.93	4,989	-2.17(-12.71%)
Dec 11, 2020	17.10	17.10	16.54	17.10	2,500	+0.20(+1.15%)
Dec 10, 2020	16.76	17.07	16.60	16.91	3,375	+0.61(+3.71%)
Dec 09, 2020	16.00	17.40	15.62	16.30	11,301	+0.50(+3.16%)
Dec 08, 2020	15.84	15.84	15.15	15.80	13,084	+1.60(+11.27%)
Dec 07, 2020	14.09	14.20	14.09	14.20	364	-0.39(-2.67%)
Dec 04, 2020	13.94	14.59	13.94	14.59	8,800	+1.04(+7.68%)
Dec 03, 2020	13.00	13.55	13.00	13.55	4,955	+0.70(+5.45%)
Dec 02, 2020	12.81	12.86	12.25	12.85	2,200	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.