Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.81	18.81	18.81	0	+0.05(+0.26%)
Dec 29, 2016	18.87	18.90	18.68	18.76	363,856	-0.05(-0.26%)
Dec 28, 2016	18.97	18.97	18.70	18.81	233,000	-0.14(-0.73%)
Dec 27, 2016	19.20	19.20	18.71	18.95	404,681	-0.23(-1.18%)
Dec 23, 2016		19.17	19.17	19.17	0	-0.11(-0.55%)
Dec 22, 2016	19.31	19.41	19.06	19.28	525,065	+0.02(+0.08%)
Dec 21, 2016	18.81	19.44	18.81	19.26	470,575	+0.54(+2.86%)
Dec 20, 2016	18.61	18.96	18.61	18.73	404,664	+0.01(+0.04%)
Dec 19, 2016	18.38	18.80	18.38	18.72	982,232	+0.28(+1.54%)
Dec 16, 2016	18.49	18.70	18.19	18.44	3,977,495	+0.01(+0.04%)
Dec 15, 2016	18.65	18.66	18.10	18.43	1,140,924	-0.20(-1.09%)
Dec 14, 2016	18.81	19.13	18.61	18.63	1,292,286	-0.18(-0.95%)
Dec 13, 2016	18.84	19.00	18.66	18.81	420,917	+0.09(+0.48%)
Dec 12, 2016	19.04	19.05	18.44	18.72	514,957	-0.36(-1.87%)
Dec 09, 2016	18.75	19.25	18.75	19.08	1,196,619	+0.34(+1.82%)
Dec 08, 2016	18.86	19.21	18.57	18.74	747,872	-0.06(-0.30%)
Dec 07, 2016	18.80	19.07	18.60	18.79	992,637	-0.01(-0.04%)
Dec 06, 2016	18.98	19.05	18.75	18.80	817,476	-0.16(-0.86%)
Dec 05, 2016	18.68	19.00	18.53	18.96	865,930	+0.35(+1.87%)
Dec 02, 2016	18.18	18.74	17.93	18.61	668,647	+0.34(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.