Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.86	17.00	16.28	16.91	736,056	+0.17(+0.99%)
Dec 28, 2018	16.66	17.47	16.55	16.75	542,344	+0.09(+0.55%)
Dec 27, 2018	16.65	16.80	15.93	16.65	656,859	-0.09(-0.55%)
Dec 26, 2018	15.76	16.79	15.65	16.75	623,861	+1.11(+7.08%)
Dec 24, 2018	16.10	16.25	15.64	15.64	404,717	-0.64(-3.94%)
Dec 21, 2018	17.15	17.61	16.19	16.28	914,756	-0.82(-4.82%)
Dec 20, 2018	17.64	17.80	16.95	17.10	671,531	-0.56(-3.16%)
Dec 19, 2018	18.44	18.84	17.57	17.66	783,937	-0.66(-3.59%)
Dec 18, 2018	18.62	19.12	18.11	18.32	838,566	-0.10(-0.54%)
Dec 17, 2018	18.64	19.00	18.16	18.42	930,417	-0.27(-1.47%)
Dec 14, 2018	18.77	18.90	18.33	18.69	796,343	-0.04(-0.22%)
Dec 13, 2018	19.53	19.86	18.67	18.74	599,894	-0.79(-4.05%)
Dec 12, 2018	19.29	19.83	19.28	19.53	1,477,435	+0.51(+2.66%)
Dec 11, 2018	19.69	19.82	18.74	19.02	1,082,592	-0.45(-2.30%)
Dec 10, 2018	19.22	19.80	18.91	19.47	522,094	+0.23(+1.21%)
Dec 07, 2018	19.98	20.46	18.89	19.24	816,624	-0.88(-4.37%)
Dec 06, 2018	19.89	20.30	19.36	20.11	892,294	-0.05(-0.25%)
Dec 04, 2018	21.57	21.79	20.03	20.16	1,164,211	-1.61(-7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.