Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.51	29.56	28.64	28.68	1,309,372	-0.69(-2.35%)
Dec 28, 2023	29.16	30.11	28.93	29.37	1,577,263	+0.06(+0.20%)
Dec 27, 2023	29.00	29.35	28.63	29.31	3,120,429	+0.41(+1.42%)
Dec 26, 2023	27.71	28.95	27.14	28.90	1,710,841	+1.61(+5.90%)
Dec 22, 2023	26.47	27.69	26.43	27.29	2,251,354	+1.02(+3.88%)
Dec 21, 2023	26.21	26.92	25.91	26.27	1,461,279	+0.58(+2.26%)
Dec 20, 2023	26.90	27.23	25.60	25.69	1,403,641	-0.89(-3.35%)
Dec 19, 2023	26.59	27.26	26.32	26.58	1,293,900	+0.25(+0.95%)
Dec 18, 2023	26.54	26.59	25.58	26.33	2,080,341	-0.30(-1.13%)
Dec 15, 2023	26.31	26.99	25.93	26.63	5,742,603	+0.48(+1.84%)
Dec 14, 2023	26.50	26.68	25.63	26.15	2,339,022	+0.46(+1.79%)
Dec 13, 2023	24.76	25.82	24.62	25.69	2,063,815	+0.96(+3.88%)
Dec 12, 2023	23.98	24.79	23.51	24.73	976,342	+0.69(+2.87%)
Dec 11, 2023	24.70	24.78	23.90	24.04	1,656,276	-0.55(-2.24%)
Dec 08, 2023	24.26	24.90	23.88	24.59	1,352,483	+0.11(+0.45%)
Dec 07, 2023	24.12	24.82	23.82	24.48	1,234,396	+0.51(+2.13%)
Dec 06, 2023	23.71	25.15	23.62	23.97	1,311,657	+0.45(+1.91%)
Dec 05, 2023	24.02	24.09	23.38	23.52	1,219,950	-0.71(-2.93%)
Dec 04, 2023	24.27	24.80	23.86	24.23	1,613,391	-0.27(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.