Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	28.46	28.61	28.61	28.61	122,400	+0.05(+0.18%)
Dec 30, 2013	28.48	29.09	28.29	28.56	134,676	-0.01(-0.04%)
Dec 27, 2013	28.62	28.62	28.25	28.57	110,361	+0.07(+0.25%)
Dec 26, 2013	28.59	28.63	28.20	28.50	101,106	-0.04(-0.14%)
Dec 24, 2013	27.96	28.65	27.96	28.54	87,053	+0.53(+1.89%)
Dec 23, 2013	27.55	28.07	27.55	28.01	134,851	+0.49(+1.78%)
Dec 20, 2013	26.13	27.63	26.12	27.52	484,653	+1.51(+5.81%)
Dec 19, 2013	26.27	26.27	25.97	26.01	110,824	-0.28(-1.07%)
Dec 18, 2013	26.01	26.33	25.79	26.29	119,579	+0.24(+0.92%)
Dec 17, 2013	26.40	26.49	25.93	26.05	191,121	-0.35(-1.33%)
Dec 16, 2013	26.28	26.57	26.08	26.40	99,327	+0.15(+0.57%)
Dec 13, 2013	26.12	26.43	25.97	26.25	118,082	+0.23(+0.88%)
Dec 12, 2013	26.10	26.38	25.71	26.02	106,049	-0.14(-0.54%)
Dec 11, 2013	26.28	26.41	25.99	26.16	137,433	-0.02(-0.08%)
Dec 10, 2013	26.09	26.53	26.07	26.18	195,248	+0.08(+0.31%)
Dec 09, 2013	26.16	26.38	25.85	26.10	211,076	-0.06(-0.23%)
Dec 06, 2013	25.92	26.25	25.81	26.16	0	+0.33(+1.28%)
Dec 05, 2013	26.74	26.92	25.70	25.83	0	-1.01(-3.76%)
Dec 04, 2013	26.78	27.02	26.45	26.84	0	-0.06(-0.22%)
Dec 03, 2013	26.64	26.95	26.64	26.90	0	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.