Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.91	14.01	13.65	13.84	1,237,167	-0.07(-0.51%)
Dec 28, 2018	13.73	14.01	13.63	13.91	1,905,936	+0.18(+1.30%)
Dec 27, 2018	13.52	13.73	13.19	13.73	1,851,077	+0.07(+0.52%)
Dec 26, 2018	13.50	13.72	13.29	13.66	2,360,709	+0.23(+1.73%)
Dec 24, 2018	13.41	13.59	13.19	13.43	774,293	-0.10(-0.73%)
Dec 21, 2018	14.21	14.23	13.47	13.52	2,903,825	-0.59(-4.17%)
Dec 20, 2018	14.35	14.38	13.82	14.11	1,222,654	-0.17(-1.19%)
Dec 19, 2018	14.72	14.86	14.24	14.28	1,346,508	-0.40(-2.74%)
Dec 18, 2018	14.93	15.06	14.53	14.68	1,492,443	-0.19(-1.26%)
Dec 17, 2018	15.14	15.28	14.77	14.87	1,830,047	-0.33(-2.17%)
Dec 14, 2018	14.95	15.41	14.95	15.20	1,775,431	-0.04(-0.29%)
Dec 13, 2018	15.19	15.33	14.96	15.25	1,309,445	+0.11(+0.71%)
Dec 12, 2018	15.45	15.62	15.12	15.14	1,334,388	-0.17(-1.11%)
Dec 11, 2018	15.44	15.82	15.18	15.31	1,473,538	-0.07(-0.46%)
Dec 10, 2018	15.85	16.06	15.29	15.38	1,781,338	-0.48(-3.04%)
Dec 07, 2018	15.91	16.06	15.78	15.86	1,167,265	-0.06(-0.39%)
Dec 06, 2018	15.64	15.99	15.36	15.93	3,102,182	-0.04(-0.22%)
Dec 04, 2018	16.34	16.41	15.94	15.96	1,415,729	-0.46(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.