Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.30	18.44	18.01	18.03	2,745,935	-0.26(-1.42%)
Dec 28, 2023	18.50	18.60	18.27	18.29	3,168,672	-0.24(-1.30%)
Dec 27, 2023	18.20	18.61	18.05	18.53	4,334,152	+0.37(+2.04%)
Dec 26, 2023	18.06	18.23	17.94	18.16	2,837,781	+0.15(+0.83%)
Dec 22, 2023	17.94	18.06	17.79	18.01	4,225,576	+0.17(+0.95%)
Dec 21, 2023	17.70	17.91	17.52	17.84	3,520,944	+0.43(+2.47%)
Dec 20, 2023	17.90	18.30	17.39	17.41	5,100,073	-0.55(-3.06%)
Dec 19, 2023	17.62	18.33	17.62	17.96	5,055,476	+0.46(+2.63%)
Dec 18, 2023	17.46	17.74	17.12	17.50	4,591,475	+0.42(+2.46%)
Dec 15, 2023	17.12	17.60	16.88	17.08	5,762,615	+0.07(+0.41%)
Dec 14, 2023	16.95	17.37	16.86	17.01	5,784,494	+0.43(+2.59%)
Dec 13, 2023	15.97	16.58	15.76	16.58	4,858,370	+0.67(+4.21%)
Dec 12, 2023	15.63	16.01	15.39	15.91	4,251,326	+0.23(+1.47%)
Dec 11, 2023	15.90	15.90	15.26	15.68	4,823,196	-0.16(-1.01%)
Dec 08, 2023	15.95	16.17	15.74	15.84	4,099,693	-0.11(-0.69%)
Dec 07, 2023	16.29	16.29	15.67	15.95	5,286,627	-0.32(-1.97%)
Dec 06, 2023	16.37	16.80	16.24	16.27	5,163,675	+0.06(+0.37%)
Dec 05, 2023	16.40	16.64	15.99	16.21	5,259,841	-0.22(-1.34%)
Dec 04, 2023	16.23	16.64	15.91	16.43	6,004,581	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.