Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	92.01	92.70	90.76	91.37	75,523	-1.01(-1.09%)
Dec 28, 2023	93.36	93.80	92.20	92.38	58,964	-1.19(-1.27%)
Dec 27, 2023	93.47	94.05	92.80	93.56	64,631	+0.42(+0.45%)
Dec 26, 2023	93.35	93.59	92.19	93.15	53,178	+0.39(+0.42%)
Dec 22, 2023	91.43	93.19	90.80	92.76	71,729	+1.63(+1.79%)
Dec 21, 2023	91.06	91.79	90.70	91.13	69,355	+0.45(+0.49%)
Dec 20, 2023	91.73	92.58	90.46	90.68	105,940	-0.91(-0.99%)
Dec 19, 2023	91.11	92.07	90.76	91.59	90,135	+1.03(+1.14%)
Dec 18, 2023	90.71	91.65	89.77	90.57	60,818	+0.29(+0.32%)
Dec 15, 2023	91.86	92.18	90.19	90.28	326,788	-1.09(-1.19%)
Dec 14, 2023	92.05	92.89	89.67	91.37	148,245	-0.03(-0.03%)
Dec 13, 2023	90.63	91.99	89.31	91.40	161,642	+0.71(+0.79%)
Dec 12, 2023	90.95	91.17	90.37	90.68	72,866	-0.03(-0.03%)
Dec 11, 2023	89.75	90.84	89.75	90.71	104,677	+0.64(+0.71%)
Dec 08, 2023	88.71	90.21	88.71	90.07	65,489	+1.02(+1.14%)
Dec 07, 2023	89.04	89.22	88.26	89.05	71,488	+0.38(+0.42%)
Dec 06, 2023	88.61	89.36	88.56	88.68	77,471	+0.05(+0.06%)
Dec 05, 2023	89.40	90.15	88.57	88.63	78,571	-1.25(-1.39%)
Dec 04, 2023	88.81	90.03	87.99	89.87	80,912	+1.00(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.