Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.380	1.410	1.410	1.410	289,300	+0.05(+3.68%)
Dec 30, 2015	1.400	1.400	1.340	1.360	57,590	-0.02(-1.45%)
Dec 29, 2015	1.380	1.400	1.350	1.380	77,893	+0.00(+0.00%)
Dec 28, 2015	1.400	1.400	1.380	1.380	58,538	-0.04(-2.82%)
Dec 24, 2015	1.360	1.420	1.420	1.420	33,400	-0.01(-0.62%)
Dec 23, 2015	1.300	1.430	1.300	1.429	90,005	+0.13(+9.91%)
Dec 22, 2015	1.330	1.350	1.290	1.300	110,834	+0.05(+4.01%)
Dec 21, 2015	1.170	1.278	1.170	1.250	52,239	+0.05(+4.17%)
Dec 18, 2015	1.230	1.290	1.120	1.200	1,359,997	-0.04(-3.23%)
Dec 17, 2015	1.160	1.300	1.150	1.240	338,698	+0.01(+0.81%)
Dec 16, 2015	1.340	1.350	1.150	1.230	192,395	-0.07(-5.38%)
Dec 15, 2015	1.385	1.439	1.190	1.300	143,506	-0.19(-12.75%)
Dec 14, 2015	1.530	1.550	1.260	1.490	57,619	-0.06(-3.88%)
Dec 11, 2015	1.590	1.790	1.410	1.550	96,888	-0.04(-2.52%)
Dec 10, 2015	1.620	1.620	1.570	1.590	31,399	-0.03(-1.85%)
Dec 09, 2015	1.650	1.650	1.590	1.620	41,274	-0.05(-2.99%)
Dec 08, 2015	1.550	1.700	1.550	1.670	37,761	+0.09(+5.70%)
Dec 07, 2015	1.640	1.640	1.530	1.580	25,617	-0.06(-3.66%)
Dec 04, 2015	1.648	1.650	1.590	1.640	12,049	-0.03(-1.80%)
Dec 03, 2015	1.800	1.800	1.660	1.670	18,283	-0.09(-5.12%)
Dec 02, 2015	1.740	1.840	1.740	1.760	22,643	-0.11(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.