Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.75	23.66	22.75	23.49	4,406	+0.91(+4.03%)
Dec 28, 2012	22.33	22.75	22.33	22.58	8,920	+0.17(+0.77%)
Dec 27, 2012	22.09	22.41	22.08	22.41	2,925	+0.29(+1.32%)
Dec 26, 2012	21.94	22.26	21.94	22.11	5,480	+0.21(+0.97%)
Dec 24, 2012	21.90	21.95	21.47	21.90	1,527	-0.03(-0.14%)
Dec 21, 2012	21.75	21.93	21.45	21.93	4,472	+0.09(+0.42%)
Dec 20, 2012	21.43	21.84	21.43	21.84	14,041	+0.41(+1.91%)
Dec 19, 2012	21.61	21.94	21.39	21.43	9,383	-0.03(-0.13%)
Dec 18, 2012	21.46	21.46	21.46	21.46	284	-0.05(-0.21%)
Dec 17, 2012	21.21	21.66	21.21	21.50	4,825	-0.15(-0.71%)
Dec 14, 2012	21.16	21.66	21.16	21.66	4,776	-0.10(-0.46%)
Dec 13, 2012	21.66	21.76	21.66	21.76	1,719	+0.04(+0.17%)
Dec 12, 2012	21.15	21.72	21.15	21.72	2,936	+0.52(+2.47%)
Dec 11, 2012	20.86	21.20	20.83	21.20	24,734	+0.49(+2.39%)
Dec 10, 2012	20.83	20.84	20.51	20.70	667	+0.22(+1.05%)
Dec 07, 2012	20.49	20.49	20.49	20.49	111	-0.11(-0.52%)
Dec 06, 2012	20.65	20.68	20.60	20.60	1,658	-0.02(-0.09%)
Dec 05, 2012	20.61	20.61	20.61	20.61	111	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.