Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.246	5.323	5.323	5.323	16,688	+0.08(+1.46%)
Dec 30, 2009	5.056	5.246	4.924	5.246	35,329	+0.26(+5.23%)
Dec 29, 2009	5.024	5.046	4.962	4.985	136,405	-0.04(-0.72%)
Dec 28, 2009	4.993	5.024	4.909	5.021	15,722	+0.02(+0.41%)
Dec 24, 2009	5.008	5.031	4.970	5.001	5,671	-0.06(-1.21%)
Dec 23, 2009	4.863	5.062	4.794	5.062	39,168	+0.24(+4.93%)
Dec 22, 2009	4.817	4.870	4.755	4.824	12,907	+0.01(+0.13%)
Dec 21, 2009	4.794	4.855	4.740	4.818	64,830	+0.02(+0.51%)
Dec 18, 2009	4.771	4.840	4.740	4.794	56,709	+0.00(+0.00%)
Dec 17, 2009	4.824	4.832	4.659	4.794	14,794	+0.15(+3.14%)
Dec 16, 2009	4.832	4.832	4.640	4.648	8,982	-0.17(-3.50%)
Dec 15, 2009	4.602	4.855	4.602	4.817	24,106	+0.19(+4.15%)
Dec 14, 2009	4.832	4.886	4.625	4.625	40,663	-0.23(-4.74%)
Dec 11, 2009	4.870	4.870	4.840	4.855	5,328	+0.02(+0.32%)
Dec 10, 2009	4.863	5.062	4.832	4.840	25,171	+0.01(+0.16%)
Dec 09, 2009	4.932	4.932	4.740	4.832	20,184	-0.10(-2.02%)
Dec 08, 2009	4.740	4.939	4.617	4.932	37,893	+0.12(+2.55%)
Dec 07, 2009	4.840	4.840	4.763	4.809	15,958	-0.04(-0.79%)
Dec 04, 2009	4.855	4.855	4.771	4.847	25,212	-0.01(-0.16%)
Dec 03, 2009	4.771	4.893	4.748	4.855	7,040	-0.08(-1.71%)
Dec 02, 2009	4.794	4.939	4.748	4.939	9,579	-0.06(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.