Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.305	7.426	7.426	7.426	27,878	+0.19(+2.63%)
Dec 30, 2015	7.529	7.581	7.218	7.235	36,553	-0.35(-4.67%)
Dec 29, 2015	7.478	7.823	7.443	7.590	20,069	-0.06(-0.79%)
Dec 28, 2015	7.676	7.805	7.525	7.650	19,020	-0.09(-1.12%)
Dec 24, 2015	7.547	7.737	7.737	7.737	10,989	+0.19(+2.52%)
Dec 23, 2015	7.140	7.564	7.140	7.547	31,438	+0.37(+5.18%)
Dec 22, 2015	7.175	7.184	7.054	7.175	15,294	-0.01(-0.12%)
Dec 21, 2015	7.192	7.292	7.158	7.184	5,447	-0.09(-1.19%)
Dec 18, 2015	7.357	7.357	7.175	7.270	8,126	-0.06(-0.83%)
Dec 17, 2015	7.201	7.469	7.123	7.331	16,648	+0.12(+1.68%)
Dec 16, 2015	7.305	7.328	6.872	7.210	87,291	-0.09(-1.18%)
Dec 15, 2015	7.685	7.685	7.253	7.296	20,838	-0.28(-3.65%)
Dec 14, 2015	7.607	7.616	7.434	7.573	20,024	+0.03(+0.34%)
Dec 11, 2015	7.512	7.763	7.443	7.547	10,598	-0.25(-3.22%)
Dec 10, 2015	7.754	7.892	7.573	7.797	11,192	+0.05(+0.61%)
Dec 09, 2015	7.901	7.901	7.737	7.750	10,416	-0.07(-0.94%)
Dec 08, 2015	7.806	7.892	7.754	7.823	4,034	-0.06(-0.77%)
Dec 07, 2015	7.927	7.970	7.858	7.884	17,284	-0.01(-0.11%)
Dec 04, 2015	7.503	7.944	7.503	7.892	12,314	+0.04(+0.55%)
Dec 03, 2015	7.944	7.979	7.789	7.849	9,541	-0.11(-1.41%)
Dec 02, 2015	7.875	8.031	7.875	7.962	9,868	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.