Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.55	11.20	10.50	10.97	26,800	+0.42(+3.98%)
Dec 30, 2019	10.50	10.75	10.41	10.55	21,543	-0.10(-0.94%)
Dec 27, 2019	10.57	10.80	10.57	10.65	8,500	-0.14(-1.30%)
Dec 26, 2019	10.79	10.79	10.50	10.79	3,596	-0.06(-0.55%)
Dec 24, 2019	10.66	10.90	10.66	10.85	10,800	+0.05(+0.51%)
Dec 23, 2019	10.87	10.87	10.52	10.79	10,524	-0.04(-0.32%)
Dec 20, 2019	10.75	10.97	10.68	10.83	26,300	+0.02(+0.19%)
Dec 19, 2019	10.91	11.05	10.81	10.81	18,909	-0.03(-0.28%)
Dec 18, 2019	10.83	10.87	10.52	10.84	16,966	-0.03(-0.28%)
Dec 17, 2019	10.86	11.03	10.81	10.87	7,072	-0.04(-0.37%)
Dec 16, 2019	11.49	11.49	10.89	10.91	3,138	-0.32(-2.85%)
Dec 13, 2019	10.74	11.36	10.74	11.23	6,200	+0.17(+1.54%)
Dec 12, 2019	10.12	11.38	10.12	11.06	6,891	-0.07(-0.63%)
Dec 11, 2019	10.54	11.13	10.40	11.13	87,842	+0.30(+2.77%)
Dec 10, 2019	10.59	11.08	10.59	10.83	7,502	+0.13(+1.21%)
Dec 09, 2019	10.54	10.70	10.26	10.70	16,300	+0.32(+3.08%)
Dec 06, 2019	10.55	10.76	10.38	10.38	55,300	-0.17(-1.61%)
Dec 05, 2019	10.80	11.03	10.51	10.55	61,590	-0.25(-2.31%)
Dec 04, 2019	11.10	11.13	10.80	10.80	4,444	-0.16(-1.46%)
Dec 03, 2019	10.88	10.96	10.78	10.96	2,669	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.