Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.28	18.08	17.06	17.84	0	+0.65(+3.78%)
Dec 30, 2008	17.16	17.32	16.86	17.19	382,954	+0.04(+0.23%)
Dec 29, 2008	17.03	17.15	16.62	17.15	344,935	+0.15(+0.88%)
Dec 26, 2008	16.81	17.01	16.67	17.00	161,342	+0.19(+1.13%)
Dec 24, 2008	17.10	17.10	16.60	16.81	134,655	-0.20(-1.18%)
Dec 23, 2008	16.59	17.36	16.59	17.01	329,188	-0.20(-1.16%)
Dec 22, 2008	17.94	17.94	16.76	17.21	471,841	-0.81(-4.50%)
Dec 19, 2008	17.81	18.09	17.79	18.02	827,858	+0.29(+1.64%)
Dec 18, 2008	18.12	18.15	17.33	17.73	551,537	-0.29(-1.61%)
Dec 17, 2008	17.03	18.15	16.87	18.02	825,861	+0.75(+4.34%)
Dec 16, 2008	16.68	17.38	16.64	17.27	1,098,308	+0.76(+4.60%)
Dec 15, 2008	16.66	16.66	16.24	16.51	831,992	-0.15(-0.90%)
Dec 12, 2008	16.18	16.81	16.13	16.66	851,055	+0.13(+0.79%)
Dec 11, 2008	16.36	16.72	16.30	16.53	1,116,591	-0.08(-0.48%)
Dec 10, 2008	16.40	16.88	16.05	16.61	865,668	+0.42(+2.59%)
Dec 09, 2008	16.33	16.73	16.00	16.19	555,329	-0.14(-0.86%)
Dec 08, 2008	16.27	16.57	15.98	16.33	617,971	+0.26(+1.62%)
Dec 05, 2008	15.65	16.14	15.08	16.07	702,286	+0.27(+1.71%)
Dec 04, 2008	16.06	16.33	15.48	15.80	775,956	-0.45(-2.77%)
Dec 03, 2008	15.80	16.30	15.41	16.25	697,228	+0.38(+2.39%)
Dec 02, 2008	16.07	16.13	15.50	15.87	789,099	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.