Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	51.30	51.60	51.60	51.60	119,400	+0.35(+0.68%)
Dec 30, 2013	51.22	51.50	50.98	51.25	91,309	+0.05(+0.10%)
Dec 27, 2013	51.01	51.50	50.75	51.20	83,294	+0.20(+0.39%)
Dec 26, 2013	51.03	51.04	50.53	51.00	121,474	+0.24(+0.47%)
Dec 24, 2013	50.24	50.89	50.24	50.76	26,370	+0.55(+1.10%)
Dec 23, 2013	50.86	50.90	49.93	50.21	199,113	-0.29(-0.57%)
Dec 20, 2013	49.70	50.56	49.67	50.50	253,607	+0.83(+1.67%)
Dec 19, 2013	49.70	50.05	49.08	49.67	163,553	-0.06(-0.12%)
Dec 18, 2013	49.89	49.90	49.04	49.73	217,320	-0.10(-0.20%)
Dec 17, 2013	49.47	49.98	49.06	49.83	118,359	+0.49(+0.99%)
Dec 16, 2013	49.38	49.70	48.98	49.34	141,917	-0.05(-0.10%)
Dec 13, 2013	49.28	49.72	48.72	49.39	130,578	+0.27(+0.55%)
Dec 12, 2013	50.10	50.44	48.35	49.12	312,175	-0.89(-1.78%)
Dec 11, 2013	51.98	52.05	50.00	50.01	177,075	-1.86(-3.59%)
Dec 10, 2013	52.07	52.42	51.40	51.87	128,658	-0.20(-0.38%)
Dec 09, 2013	52.24	52.38	51.59	52.07	100,315	-0.29(-0.55%)
Dec 06, 2013	51.95	52.99	51.57	52.36	0	+0.66(+1.28%)
Dec 05, 2013	50.94	51.80	50.77	51.70	0	+0.60(+1.17%)
Dec 04, 2013	51.26	51.65	50.78	51.10	0	-0.24(-0.47%)
Dec 03, 2013	51.46	51.65	50.64	51.34	0	-0.39(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.