Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.38	10.50	10.50	10.50	38,089	+0.12(+1.18%)
Dec 30, 2015	10.26	10.40	10.14	10.37	21,881	+0.05(+0.44%)
Dec 29, 2015	10.34	10.34	10.24	10.33	7,984	+0.14(+1.35%)
Dec 28, 2015	10.13	10.19	9.970	10.19	9,374	-0.01(-0.08%)
Dec 24, 2015	10.31	10.20	10.20	10.20	3,926	-0.05(-0.52%)
Dec 23, 2015	10.37	10.37	10.18	10.25	8,072	-0.06(-0.59%)
Dec 22, 2015	10.32	10.35	10.25	10.31	20,971	+0.05(+0.52%)
Dec 21, 2015	10.48	10.48	10.12	10.26	36,570	-0.31(-2.89%)
Dec 18, 2015	10.41	10.57	10.41	10.57	6,650	+0.10(+0.95%)
Dec 17, 2015	10.67	10.69	10.38	10.47	24,937	-0.18(-1.65%)
Dec 16, 2015	10.54	10.73	10.41	10.64	72,001	+0.18(+1.68%)
Dec 15, 2015	10.51	10.63	10.40	10.47	20,847	-0.12(-1.15%)
Dec 14, 2015	10.88	10.88	10.48	10.59	27,571	-0.06(-0.57%)
Dec 11, 2015	11.06	11.06	10.45	10.65	14,340	-0.18(-1.62%)
Dec 10, 2015	11.02	11.02	10.67	10.83	34,496	-0.12(-1.12%)
Dec 09, 2015	11.35	11.35	10.85	10.95	80,492	-0.44(-3.89%)
Dec 08, 2015	11.39	11.44	11.28	11.39	34,804	-0.06(-0.53%)
Dec 07, 2015	11.47	11.53	11.30	11.45	45,644	-0.02(-0.20%)
Dec 04, 2015	11.42	11.57	11.35	11.47	42,663	+0.05(+0.40%)
Dec 03, 2015	11.44	11.51	11.36	11.43	87,889	+0.01(+0.07%)
Dec 02, 2015	11.48	11.51	11.36	11.42	71,337	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.