Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.556	9.556	9.556	0	+0.11(+1.16%)
Dec 29, 2016	9.541	9.556	9.392	9.447	21,644	-0.09(-0.98%)
Dec 28, 2016	9.338	9.541	9.338	9.541	16,330	+0.20(+2.09%)
Dec 27, 2016	9.073	9.377	9.073	9.346	23,772	+0.32(+3.50%)
Dec 23, 2016		9.030	9.030	9.030	0	-0.05(-0.51%)
Dec 22, 2016	9.014	9.076	8.952	9.076	80,379	+0.12(+1.38%)
Dec 21, 2016	9.091	9.099	8.914	8.952	22,732	-0.20(-2.19%)
Dec 20, 2016	8.960	9.236	8.960	9.153	33,625	+0.17(+1.89%)
Dec 19, 2016	9.030	9.145	8.922	8.983	29,507	-0.02(-0.17%)
Dec 16, 2016	8.945	9.122	8.875	8.999	44,257	+0.06(+0.69%)
Dec 15, 2016	9.145	9.169	8.844	8.937	36,331	-0.02(-0.17%)
Dec 14, 2016	8.991	9.045	8.821	8.952	30,922	-0.04(-0.43%)
Dec 13, 2016	9.253	9.416	8.991	8.991	14,468	-0.03(-0.34%)
Dec 12, 2016	8.983	9.115	8.983	9.022	16,823	-0.05(-0.51%)
Dec 09, 2016	9.138	9.145	8.922	9.068	58,266	-0.05(-0.59%)
Dec 08, 2016	9.315	9.338	9.068	9.122	119,944	-0.01(-0.08%)
Dec 07, 2016	9.169	9.169	9.030	9.130	18,794	-0.04(-0.42%)
Dec 06, 2016	9.184	9.245	9.115	9.169	16,992	+0.05(+0.59%)
Dec 05, 2016	9.261	9.377	9.030	9.115	32,858	+0.00(+0.00%)
Dec 02, 2016	9.207	9.253	9.022	9.115	43,330	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.