Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.113	6.113	6.113	0	+0.12(+2.08%)
Dec 28, 2017	6.113	6.168	5.888	5.988	28,653	-0.12(-1.91%)
Dec 27, 2017	5.859	6.178	5.847	6.104	79,049	+0.23(+3.89%)
Dec 26, 2017	6.063	6.112	5.794	5.876	102,860	-0.30(-4.89%)
Dec 22, 2017	6.023	6.243	6.023	6.178	30,181	-0.05(-0.79%)
Dec 21, 2017	6.423	6.423	5.998	6.227	51,221	-0.09(-1.42%)
Dec 20, 2017	6.398	6.504	6.284	6.316	18,273	-0.04(-0.64%)
Dec 19, 2017	6.292	6.529	6.284	6.357	49,149	-0.07(-1.14%)
Dec 18, 2017	6.202	6.569	6.121	6.431	82,011	+0.38(+6.34%)
Dec 15, 2017	5.900	6.072	5.876	6.047	49,214	+0.05(+0.88%)
Dec 14, 2017	6.006	6.112	5.950	5.994	24,057	+0.06(+1.03%)
Dec 13, 2017	5.990	6.121	5.876	5.933	132,935	-0.02(-0.37%)
Dec 12, 2017	6.806	6.806	5.926	5.955	76,280	-0.03(-0.45%)
Dec 11, 2017	6.056	6.080	5.925	5.982	23,775	-0.05(-0.81%)
Dec 08, 2017	5.998	6.072	5.998	6.031	18,442	+0.02(+0.41%)
Dec 07, 2017	5.998	6.047	5.966	6.006	35,997	-0.06(-1.05%)
Dec 06, 2017	6.072	6.259	6.036	6.070	34,146	+0.03(+0.52%)
Dec 05, 2017	5.892	6.137	5.887	6.039	30,108	+0.16(+2.78%)
Dec 04, 2017	5.713	5.941	5.664	5.876	41,383	+0.19(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.