Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.089	7.089	7.028	7.037	13,532	+0.07(+1.00%)
Dec 28, 2018	6.993	7.072	6.923	6.967	20,184	-0.02(-0.25%)
Dec 27, 2018	6.932	7.080	6.932	6.985	14,685	+0.05(+0.75%)
Dec 26, 2018	6.932	7.037	6.845	6.932	37,451	+0.04(+0.63%)
Dec 24, 2018	6.889	6.976	6.767	6.889	31,537	-0.03(-0.50%)
Dec 21, 2018	7.028	7.037	6.880	6.923	27,294	-0.10(-1.37%)
Dec 20, 2018	7.080	7.080	6.418	7.019	59,820	-0.08(-1.11%)
Dec 19, 2018	7.098	7.608	7.031	7.098	25,849	+0.01(+0.12%)
Dec 18, 2018	7.429	7.429	7.072	7.089	31,817	-0.35(-4.69%)
Dec 17, 2018	7.551	7.700	7.368	7.438	9,996	-0.04(-0.58%)
Dec 14, 2018	7.769	7.769	7.482	7.482	8,945	-0.17(-2.28%)
Dec 13, 2018	7.737	7.743	7.631	7.656	2,711	-0.02(-0.23%)
Dec 12, 2018	7.682	8.001	7.495	7.673	19,399	+0.09(+1.15%)
Dec 11, 2018	8.075	8.075	7.569	7.586	24,252	-0.40(-5.02%)
Dec 10, 2018	7.944	8.295	7.883	7.987	7,646	+0.02(+0.22%)
Dec 07, 2018	7.944	8.288	7.935	7.970	12,041	+0.10(+1.33%)
Dec 06, 2018	8.109	8.109	7.787	7.865	34,059	-0.25(-3.11%)
Dec 04, 2018	8.441	8.458	7.813	8.118	36,010	-0.33(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.