Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tecnoglass Inc
(NQ:
TGLS
)
22.41
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
7.696
7.780
7.592
7.742
83,006
+0.09(+1.23%)
Dec 30, 2019
7.489
7.710
7.489
7.649
31,591
+0.15(+2.00%)
Dec 27, 2019
7.555
7.639
7.489
7.498
44,114
-0.11(-1.48%)
Dec 26, 2019
7.771
7.771
7.470
7.611
100,913
-0.15(-1.93%)
Dec 24, 2019
7.630
7.780
7.480
7.761
37,614
+0.25(+3.38%)
Dec 23, 2019
7.508
7.611
7.489
7.508
22,798
+0.02(+0.25%)
Dec 20, 2019
7.583
7.609
7.489
7.489
24,507
-0.11(-1.48%)
Dec 19, 2019
7.696
7.696
7.574
7.602
36,970
-0.05(-0.61%)
Dec 18, 2019
7.667
7.686
7.555
7.649
52,762
+0.06(+0.74%)
Dec 17, 2019
7.527
7.677
7.527
7.592
28,236
+0.01(+0.12%)
Dec 16, 2019
7.733
7.752
7.545
7.583
33,981
-0.11(-1.46%)
Dec 13, 2019
7.789
7.789
7.658
7.696
45,499
-0.08(-1.09%)
Dec 12, 2019
7.705
7.855
7.619
7.780
61,123
+0.12(+1.59%)
Dec 11, 2019
7.630
7.836
7.620
7.658
28,197
-0.03(-0.37%)
Dec 10, 2019
7.658
7.911
7.564
7.686
30,904
+0.02(+0.24%)
Dec 09, 2019
7.696
7.696
7.536
7.667
56,549
-0.18(-2.27%)
Dec 06, 2019
7.452
7.977
7.452
7.846
114,973
+0.38(+5.03%)
Dec 05, 2019
7.395
7.555
7.376
7.470
63,465
+0.06(+0.76%)
Dec 04, 2019
7.480
7.630
7.414
7.414
157,211
-0.08(-1.00%)
Dec 03, 2019
7.461
7.574
7.414
7.489
41,430
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.