Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.19	25.88	24.53	25.27	302,800	+0.04(+0.15%)
Dec 30, 2021	25.66	25.87	24.92	25.23	434,654	-0.27(-1.08%)
Dec 29, 2021	25.38	26.11	24.35	25.50	381,479	+0.13(+0.49%)
Dec 28, 2021	27.24	27.32	25.23	25.38	593,782	-1.61(-5.96%)
Dec 27, 2021	26.30	27.53	26.27	26.99	356,626	+0.75(+2.86%)
Dec 23, 2021	26.12	26.82	25.65	26.24	373,712	+0.12(+0.44%)
Dec 22, 2021	24.25	26.42	24.06	26.12	596,351	+1.86(+7.66%)
Dec 21, 2021	23.48	24.29	23.17	24.26	346,342	+1.25(+5.44%)
Dec 20, 2021	22.51	23.12	21.67	23.01	422,195	-0.29(-1.24%)
Dec 17, 2021	23.07	24.52	22.33	23.30	683,438	-0.18(-0.78%)
Dec 16, 2021	22.88	23.92	22.14	23.48	957,109	+1.17(+5.26%)
Dec 15, 2021	21.66	22.36	20.12	22.31	872,669	+0.91(+4.27%)
Dec 14, 2021	19.68	21.76	19.01	21.40	1,721,635	+1.09(+5.36%)
Dec 13, 2021	18.10	20.53	18.09	20.31	2,395,674	+2.18(+12.05%)
Dec 10, 2021	20.05	20.39	17.81	18.12	4,073,211	-3.06(-14.45%)
Dec 09, 2021	20.12	22.14	17.42	21.18	11,509,270	-11.25(-34.69%)
Dec 08, 2021	32.67	32.67	31.35	32.43	563,234	+0.85(+2.68%)
Dec 07, 2021	30.76	32.80	30.38	31.59	531,420	+1.53(+5.09%)
Dec 06, 2021	30.70	31.25	29.93	30.06	397,972	-0.52(-1.70%)
Dec 03, 2021	31.33	31.76	29.89	30.58	326,224	-0.52(-1.67%)
Dec 02, 2021	28.97	31.17	28.64	31.10	379,830	+1.97(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.