Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.20	22.20	22.20	0	-0.63(-2.76%)
Dec 29, 2016	22.62	23.40	22.30	22.83	27,324	+0.33(+1.47%)
Dec 28, 2016	22.63	22.75	22.22	22.50	25,597	-0.27(-1.19%)
Dec 27, 2016	23.54	23.54	22.27	22.77	113,000	-0.66(-2.82%)
Dec 23, 2016		23.43	23.43	23.43	0	-0.04(-0.17%)
Dec 22, 2016	23.58	23.67	23.14	23.47	33,981	-0.18(-0.76%)
Dec 21, 2016	23.55	24.35	23.28	23.65	66,816	-0.17(-0.71%)
Dec 20, 2016	23.50	24.54	23.29	23.82	80,182	+0.20(+0.85%)
Dec 19, 2016	24.22	24.81	23.18	23.62	122,044	-0.66(-2.72%)
Dec 16, 2016	24.63	25.25	22.63	24.28	97,331	-0.02(-0.08%)
Dec 15, 2016	22.37	24.30	21.80	24.30	116,517	+2.06(+9.26%)
Dec 14, 2016	22.18	22.40	21.48	22.24	54,966	+0.24(+1.09%)
Dec 13, 2016	21.47	22.40	21.32	22.00	87,669	+0.55(+2.56%)
Dec 12, 2016	21.23	22.33	21.23	21.45	97,211	+0.12(+0.59%)
Dec 09, 2016	21.79	22.12	21.14	21.32	37,222	-0.46(-2.13%)
Dec 08, 2016	22.00	22.30	21.25	21.79	47,197	+0.02(+0.09%)
Dec 07, 2016	21.72	22.37	21.21	21.77	89,826	+0.20(+0.93%)
Dec 06, 2016	21.62	22.10	21.02	21.57	25,960	-0.01(-0.05%)
Dec 05, 2016	21.56	22.37	21.56	21.58	43,193	+0.04(+0.19%)
Dec 02, 2016	21.75	22.54	21.04	21.54	51,607	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.