Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.97	37.18	35.58	37.08	232,200	+1.07(+2.97%)
Dec 28, 2018	35.77	36.51	34.94	36.01	128,200	+0.24(+0.67%)
Dec 27, 2018	35.09	37.09	34.61	35.77	419,874	-0.10(-0.28%)
Dec 26, 2018	33.28	36.91	33.03	35.87	600,012	+2.87(+8.70%)
Dec 24, 2018	31.53	34.26	31.35	33.00	305,000	+0.98(+3.06%)
Dec 21, 2018	32.90	33.25	31.48	32.02	586,600	-0.89(-2.70%)
Dec 20, 2018	33.71	34.35	32.19	32.91	347,629	-0.98(-2.89%)
Dec 19, 2018	33.80	34.86	33.09	33.89	296,593	-0.29(-0.85%)
Dec 18, 2018	33.64	34.46	33.31	34.18	600,139	+0.91(+2.74%)
Dec 17, 2018	35.00	35.10	32.88	33.27	589,978	-1.84(-5.24%)
Dec 14, 2018	35.50	36.10	34.87	35.11	577,600	-0.51(-1.43%)
Dec 13, 2018	37.25	37.98	35.05	35.62	369,935	-1.59(-4.27%)
Dec 12, 2018	39.02	39.18	36.63	37.21	373,961	-1.22(-3.17%)
Dec 11, 2018	40.91	42.01	37.40	38.43	759,055	-2.48(-6.06%)
Dec 10, 2018	40.00	42.19	39.23	40.91	822,751	+0.40(+0.99%)
Dec 07, 2018	39.42	41.49	38.91	40.51	1,308,000	+2.01(+5.22%)
Dec 06, 2018	36.00	38.59	35.13	38.50	623,563	+1.37(+3.69%)
Dec 04, 2018	37.01	37.55	36.55	37.13	748,500	+0.27(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.