Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.591	5.309	5.309	5.309	76,005	-0.30(-5.31%)
Dec 30, 2009	5.858	5.960	5.420	5.607	348,747	-0.27(-4.54%)
Dec 29, 2009	5.489	5.920	5.181	5.873	83,374	+0.46(+8.55%)
Dec 28, 2009	5.364	5.450	5.246	5.411	100,438	+0.09(+1.62%)
Dec 24, 2009	5.269	5.403	5.207	5.324	66,529	+0.06(+1.19%)
Dec 23, 2009	4.885	5.293	4.830	5.262	223,498	+0.44(+9.11%)
Dec 22, 2009	4.266	4.932	4.258	4.823	266,982	+0.61(+14.53%)
Dec 21, 2009	4.078	4.227	4.023	4.211	342,171	+0.15(+3.67%)
Dec 18, 2009	4.117	4.117	3.921	4.062	160,675	-0.01(-0.19%)
Dec 17, 2009	4.007	4.078	3.983	4.070	61,554	+0.01(+0.19%)
Dec 16, 2009	4.078	4.078	3.952	4.062	77,407	+0.00(+0.00%)
Dec 15, 2009	4.054	4.148	4.054	4.062	296,615	-0.02(-0.38%)
Dec 14, 2009	4.078	4.078	4.038	4.078	84,329	+0.06(+1.56%)
Dec 11, 2009	4.015	4.070	3.921	4.015	20,738	+0.06(+1.59%)
Dec 10, 2009	4.078	4.078	3.835	3.952	106,863	-0.12(-2.89%)
Dec 09, 2009	3.968	4.078	3.968	4.070	25,634	+0.08(+1.96%)
Dec 08, 2009	4.023	4.085	3.905	3.991	82,790	-0.09(-2.12%)
Dec 07, 2009	4.078	4.132	4.046	4.078	143,931	+0.00(+0.00%)
Dec 04, 2009	4.031	4.203	3.991	4.078	683,554	+0.15(+3.79%)
Dec 03, 2009	3.842	3.960	3.787	3.929	205,763	+0.09(+2.45%)
Dec 02, 2009	3.701	3.850	3.670	3.835	173,704	+0.15(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.