Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.23	22.03	21.06	21.94	260,940	+0.78(+3.67%)
Dec 28, 2012	20.82	21.45	20.82	21.16	193,847	+0.27(+1.28%)
Dec 27, 2012	20.83	21.04	20.56	20.90	206,734	+0.13(+0.64%)
Dec 26, 2012	21.05	21.05	20.71	20.76	111,432	-0.28(-1.34%)
Dec 24, 2012	21.03	21.14	20.56	21.05	57,398	+0.02(+0.11%)
Dec 21, 2012	20.67	21.05	20.27	21.02	348,226	+0.08(+0.37%)
Dec 20, 2012	21.02	21.02	20.78	20.94	236,303	+0.00(+0.00%)
Dec 19, 2012	21.05	21.05	20.83	20.94	325,806	-0.02(-0.11%)
Dec 18, 2012	20.75	21.00	20.61	20.97	385,423	+0.27(+1.33%)
Dec 17, 2012	20.79	20.83	20.59	20.69	207,554	+0.05(+0.27%)
Dec 14, 2012	20.83	20.90	20.41	20.64	205,026	-0.27(-1.28%)
Dec 13, 2012	21.15	21.20	20.87	20.91	80,118	-0.24(-1.11%)
Dec 12, 2012	21.45	21.67	21.06	21.14	235,134	-0.27(-1.25%)
Dec 11, 2012	21.14	22.40	21.06	21.41	609,352	+0.37(+1.75%)
Dec 10, 2012	20.36	21.07	20.36	21.04	543,005	+0.49(+2.37%)
Dec 07, 2012	20.62	20.68	20.17	20.55	119,911	+0.10(+0.50%)
Dec 06, 2012	20.35	20.50	20.14	20.45	201,700	+0.16(+0.81%)
Dec 05, 2012	20.44	20.44	20.11	20.29	131,854	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.