Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.92	24.54	24.54	24.54	193,839	-0.35(-1.42%)
Dec 30, 2014	25.12	25.23	24.84	24.89	73,291	-0.25(-1.00%)
Dec 29, 2014	24.93	25.34	24.73	25.14	92,464	+0.22(+0.88%)
Dec 26, 2014	25.08	25.30	24.79	24.92	104,489	-0.05(-0.22%)
Dec 24, 2014	24.82	24.98	24.98	24.98	128,673	+0.31(+1.24%)
Dec 23, 2014	24.59	25.06	24.43	24.67	169,298	+0.23(+0.93%)
Dec 22, 2014	24.36	25.04	24.29	24.44	286,755	+0.06(+0.26%)
Dec 19, 2014	23.67	24.47	23.52	24.38	493,596	+0.65(+2.74%)
Dec 18, 2014	24.39	24.39	23.51	23.73	944,224	-0.35(-1.47%)
Dec 17, 2014	23.13	24.13	22.74	24.08	435,851	+0.93(+4.03%)
Dec 16, 2014	22.64	23.56	22.64	23.15	333,606	+0.49(+2.18%)
Dec 15, 2014	23.09	23.23	22.60	22.65	317,572	-0.30(-1.30%)
Dec 12, 2014	22.77	23.23	22.65	22.95	468,187	-0.18(-0.78%)
Dec 11, 2014	23.14	25.03	22.14	23.13	446,821	+0.10(+0.44%)
Dec 10, 2014	24.84	25.14	22.74	23.03	585,194	-2.06(-8.22%)
Dec 09, 2014	23.54	25.18	23.32	25.09	406,572	+1.39(+5.86%)
Dec 08, 2014	25.88	26.06	23.66	23.70	470,681	-1.28(-5.12%)
Dec 05, 2014	25.04	25.40	24.61	24.98	355,187	-0.11(-0.44%)
Dec 04, 2014	25.28	25.64	24.87	25.09	208,497	-0.28(-1.11%)
Dec 03, 2014	24.79	25.50	24.61	25.38	206,302	+0.57(+2.31%)
Dec 02, 2014	24.36	25.23	24.21	24.80	197,731	+0.44(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.